| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:51:31 PM | 5.53 | 0 |
| 2024-10-16 | 1:43:39 PM | 5.49 | 0 |
| 2024-10-16 | 11:38:31 AM | 5.48 | 0 |
| 2024-10-16 | 8:22:55 AM | 5.48 | 0 |
| 2024-10-15 | 9:41:55 PM | 5.51 | 0 |
| 2024-10-15 | 8:42:45 PM | 5.51 | 0 |
| 2024-10-15 | 7:43:10 PM | 5.59 | 0 |
| 2024-10-15 | 6:42:50 PM | 5.59 | 0 |
| 2024-10-15 | 5:50:56 PM | 5.62 | 0 |
| 2024-10-15 | 4:47:28 PM | 5.60 | 0 |
| 2024-10-15 | 2:54:22 PM | 5.58 | 0 |
| 2024-10-15 | 1:40:00 PM | 5.58 | 0 |