| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 18:47:29 | 3.98 | 0 |
| 17/10/2024 | 17:53:31 | 3.93 | 0 |
| 17/10/2024 | 16:44:35 | 3.89 | 0 |
| 17/10/2024 | 14:51:50 | 3.83 | 0 |
| 17/10/2024 | 13:43:27 | 3.78 | 0 |
| 17/10/2024 | 11:38:55 | 3.75 | 0 |
| 17/10/2024 | 08:28:39 | 3.72 | 0 |
| 16/10/2024 | 21:46:01 | 3.79 | 0 |
| 16/10/2024 | 20:46:38 | 3.79 | 0 |
| 16/10/2024 | 19:46:43 | 3.75 | 0 |
| 16/10/2024 | 18:46:30 | 3.79 | 0 |
| 16/10/2024 | 17:53:51 | 3.79 | 0 |
| 16/10/2024 | 16:42:13 | 3.81 | 0 |