| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:19:19 AM | 0.620 | 0 |
| 2024-11-05 | 6:14:46 PM | 0.610 | 0 |
| 2024-11-05 | 5:12:37 PM | 0.590 | 0 |
| 2024-11-05 | 4:15:48 PM | 0.590 | 0 |
| 2024-11-05 | 3:08:56 PM | 0.620 | 0 |
| 2024-11-05 | 2:18:57 PM | 0.620 | 0 |
| 2024-11-05 | 1:14:01 PM | 0.610 | 0 |
| 2024-11-05 | 12:07:22 PM | 0.600 | 0 |
| 2024-11-05 | 11:07:10 AM | 0.620 | 0 |
| 2024-11-05 | 8:23:39 AM | 0.550 | 0 |