| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:45:12 PM | 3.63 | 0 |
| 2024-07-11 | 5:54:43 PM | 3.63 | 0 |
| 2024-07-11 | 4:54:57 PM | 3.59 | 0 |
| 2024-07-11 | 3:48:39 PM | 3.48 | 0 |
| 2024-07-11 | 1:52:43 PM | 3.56 | 0 |
| 2024-07-11 | 11:48:46 AM | 3.65 | 0 |
| 2024-07-11 | 8:44:34 AM | 3.63 | 0 |
| 2024-07-10 | 9:42:24 PM | 3.69 | 0 |
| 2024-07-10 | 8:42:42 PM | 3.71 | 0 |
| 2024-07-10 | 7:43:09 PM | 3.69 | 0 |
| 2024-07-10 | 6:43:04 PM | 3.69 | 0 |
| 2024-07-10 | 5:41:52 PM | 3.69 | 0 |
| 2024-07-10 | 3:36:28 PM | 3.75 | 0 |