| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 20:46:39 | 0.750 | 0 |
| 09/10/2024 | 19:46:18 | 0.740 | 0 |
| 09/10/2024 | 18:46:31 | 0.770 | 0 |
| 09/10/2024 | 17:53:46 | 0.770 | 0 |
| 09/10/2024 | 16:47:30 | 0.730 | 0 |
| 09/10/2024 | 14:54:50 | 0.680 | 0 |
| 09/10/2024 | 13:44:23 | 0.680 | 0 |
| 09/10/2024 | 11:38:47 | 0.690 | 0 |
| 09/10/2024 | 08:22:36 | 0.680 | 0 |
| 08/10/2024 | 21:35:50 | 0.730 | 0 |
| 08/10/2024 | 20:35:51 | 0.730 | 0 |
| 08/10/2024 | 19:35:54 | 0.720 | 0 |
| 08/10/2024 | 18:35:56 | 0.730 | 0 |