| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:44:01 | 0,910 | 0 |
| 05.09.2024 | 17:50:33 | 0,900 | 0 |
| 05.09.2024 | 15:58:34 | 0,900 | 0 |
| 05.09.2024 | 14:50:49 | 0,910 | 0 |
| 05.09.2024 | 13:43:00 | 0,920 | 0 |
| 05.09.2024 | 11:38:16 | 0,900 | 0 |
| 05.09.2024 | 08:22:18 | 0,900 | 0 |
| 04.09.2024 | 21:42:32 | 0,910 | 0 |
| 04.09.2024 | 20:42:11 | 0,920 | 0 |
| 04.09.2024 | 19:42:25 | 0,940 | 0 |
| 04.09.2024 | 18:42:30 | 0,900 | 0 |
| 04.09.2024 | 17:46:57 | 0,900 | 0 |
| 04.09.2024 | 16:42:20 | 0,890 | 0 |