| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:42:18 | 0.300 | 0 |
| 09/07/2024 | 19:42:12 | 0.280 | 0 |
| 09/07/2024 | 18:42:07 | 0.290 | 0 |
| 09/07/2024 | 17:48:47 | 0.290 | 0 |
| 09/07/2024 | 16:48:47 | 0.290 | 0 |
| 09/07/2024 | 14:57:40 | 0.300 | 0 |
| 09/07/2024 | 13:43:39 | 0.290 | 0 |
| 09/07/2024 | 11:37:51 | 0.290 | 0 |
| 09/07/2024 | 08:18:49 | 0.280 | 0 |
| 08/07/2024 | 21:46:05 | 0.300 | 0 |
| 08/07/2024 | 20:46:16 | 0.300 | 0 |
| 08/07/2024 | 19:46:29 | 0.300 | 0 |
| 08/07/2024 | 18:46:32 | 0.300 | 0 |