| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 13:41:53 | 0.390 | 0 |
| 02/09/2024 | 11:36:39 | 0.390 | 0 |
| 02/09/2024 | 08:21:29 | 0.380 | 0 |
| 30/08/2024 | 21:47:33 | 0.390 | 0 |
| 30/08/2024 | 20:47:18 | 0.390 | 0 |
| 30/08/2024 | 19:47:15 | 0.400 | 0 |
| 30/08/2024 | 18:47:14 | 0.410 | 0 |
| 30/08/2024 | 17:56:52 | 0.410 | 0 |
| 30/08/2024 | 16:49:27 | 0.390 | 0 |
| 30/08/2024 | 14:57:52 | 0.390 | 0 |
| 30/08/2024 | 13:43:52 | 0.390 | 0 |
| 30/08/2024 | 11:37:43 | 0.390 | 0 |
| 30/08/2024 | 08:18:57 | 0.380 | 0 |