| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:04 PM | 0.950 | 0 |
| 2024-07-30 | 6:38:52 PM | 0.950 | 0 |
| 2024-07-30 | 5:47:06 PM | 0.950 | 0 |
| 2024-07-30 | 4:39:49 PM | 0.940 | 0 |
| 2024-07-30 | 2:52:42 PM | 0.940 | 0 |
| 2024-07-30 | 1:42:30 PM | 0.950 | 0 |
| 2024-07-30 | 11:36:32 AM | 0.960 | 0 |
| 2024-07-30 | 8:16:23 AM | 0.950 | 0 |
| 2024-07-29 | 9:38:33 PM | 0.960 | 0 |
| 2024-07-29 | 8:38:18 PM | 0.970 | 0 |
| 2024-07-29 | 7:38:41 PM | 0.970 | 0 |
| 2024-07-29 | 6:38:31 PM | 0.950 | 0 |
| 2024-07-29 | 5:47:50 PM | 0.960 | 0 |