| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:21:29 | 0.820 | 0 |
| 30/08/2024 | 21:47:33 | 0.830 | 0 |
| 30/08/2024 | 20:47:18 | 0.840 | 0 |
| 30/08/2024 | 19:47:15 | 0.850 | 0 |
| 30/08/2024 | 18:47:14 | 0.850 | 0 |
| 30/08/2024 | 17:56:52 | 0.850 | 0 |
| 30/08/2024 | 16:49:27 | 0.840 | 0 |
| 30/08/2024 | 14:57:52 | 0.840 | 0 |
| 30/08/2024 | 13:43:52 | 0.840 | 0 |
| 30/08/2024 | 11:37:43 | 0.830 | 0 |
| 30/08/2024 | 08:18:57 | 0.820 | 0 |
| 29/08/2024 | 21:39:20 | 0.840 | 0 |
| 29/08/2024 | 20:38:54 | 0.840 | 0 |