| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:01 PM | 2.59 | 0 |
| 2024-08-01 | 1:06:38 PM | 2.60 | 0 |
| 2024-08-01 | 12:07:17 PM | 2.61 | 0 |
| 2024-08-01 | 11:06:33 AM | 2.63 | 0 |
| 2024-08-01 | 8:17:52 AM | 2.67 | 0 |
| 2024-07-31 | 6:09:41 PM | 2.69 | 0 |
| 2024-07-31 | 5:06:20 PM | 2.67 | 0 |
| 2024-07-31 | 4:07:12 PM | 2.67 | 0 |
| 2024-07-31 | 3:06:43 PM | 2.66 | 0 |
| 2024-07-31 | 2:06:37 PM | 2.64 | 0 |
| 2024-07-31 | 1:06:14 PM | 2.65 | 0 |
| 2024-07-31 | 12:06:45 PM | 2.62 | 0 |
| 2024-07-31 | 11:06:21 AM | 2.61 | 0 |