| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 08:18:40 | 0.98 | 0 |
| 02/09/2024 | 21:42:00 | 0.97 | 0 |
| 02/09/2024 | 20:42:21 | 0.97 | 0 |
| 02/09/2024 | 19:41:51 | 0.98 | 0 |
| 02/09/2024 | 18:43:11 | 0.98 | 0 |
| 02/09/2024 | 17:51:46 | 0.98 | 0 |
| 02/09/2024 | 16:42:50 | 0.97 | 0 |
| 02/09/2024 | 14:49:57 | 0.97 | 0 |
| 02/09/2024 | 13:41:54 | 0.97 | 0 |
| 02/09/2024 | 11:36:39 | 0.97 | 0 |
| 02/09/2024 | 08:21:27 | 0.97 | 0 |