| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:42:44 | 1.70 | 0 |
| 07/11/2024 | 17:49:40 | 1.70 | 0 |
| 07/11/2024 | 15:54:57 | 1.70 | 0 |
| 07/11/2024 | 14:43:07 | 1.70 | 0 |
| 07/11/2024 | 12:54:37 | 1.70 | 0 |
| 07/11/2024 | 11:36:40 | 1.69 | 0 |
| 07/11/2024 | 08:19:00 | 1.70 | 0 |
| 06/11/2024 | 21:48:34 | 1.71 | 0 |
| 06/11/2024 | 20:49:26 | 1.71 | 0 |
| 06/11/2024 | 19:49:29 | 1.70 | 0 |
| 06/11/2024 | 18:49:43 | 1.71 | 0 |
| 06/11/2024 | 17:56:51 | 1.70 | 0 |
| 06/11/2024 | 16:47:55 | 1.70 | 0 |