| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:44 PM | 0.630 | 0 |
| 2024-11-07 | 5:49:42 PM | 0.640 | 0 |
| 2024-11-07 | 3:56:28 PM | 0.650 | 0 |
| 2024-11-07 | 2:43:18 PM | 0.650 | 0 |
| 2024-11-07 | 12:54:50 PM | 0.650 | 0 |
| 2024-11-07 | 11:36:54 AM | 0.650 | 0 |
| 2024-11-07 | 8:19:22 AM | 0.650 | 0 |
| 2024-11-06 | 9:48:35 PM | 0.660 | 0 |
| 2024-11-06 | 8:49:27 PM | 0.670 | 0 |
| 2024-11-06 | 7:49:28 PM | 0.670 | 0 |
| 2024-11-06 | 6:49:45 PM | 0.660 | 0 |
| 2024-11-06 | 5:56:53 PM | 0.670 | 0 |
| 2024-11-06 | 4:47:58 PM | 0.680 | 0 |