| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:06:51 PM | 0.850 | 0 |
| 2024-08-01 | 1:06:33 PM | 0.850 | 0 |
| 2024-08-01 | 12:07:08 PM | 0.860 | 0 |
| 2024-08-01 | 11:06:30 AM | 0.860 | 0 |
| 2024-08-01 | 8:16:48 AM | 0.850 | 0 |
| 2024-07-31 | 6:19:32 PM | 0.850 | 0 |
| 2024-07-31 | 5:18:38 PM | 0.850 | 0 |
| 2024-07-31 | 4:21:35 PM | 0.850 | 0 |
| 2024-07-31 | 3:18:08 PM | 0.850 | 0 |
| 2024-07-31 | 2:21:14 PM | 0.860 | 0 |
| 2024-07-31 | 1:20:09 PM | 0.870 | 0 |
| 2024-07-31 | 12:19:17 PM | 0.880 | 0 |
| 2024-07-31 | 11:13:54 AM | 0.880 | 0 |