| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:37:03 AM | 0.570 | 0 |
| 2024-08-14 | 8:19:23 AM | 0.560 | 0 |
| 2024-08-13 | 9:48:21 PM | 0.580 | 0 |
| 2024-08-13 | 8:48:06 PM | 0.580 | 0 |
| 2024-08-13 | 7:48:04 PM | 0.580 | 0 |
| 2024-08-13 | 6:48:10 PM | 0.580 | 0 |
| 2024-08-13 | 4:58:47 PM | 0.590 | 0 |
| 2024-08-13 | 3:58:51 PM | 0.590 | 0 |
| 2024-08-13 | 2:52:06 PM | 0.580 | 0 |
| 2024-08-13 | 1:43:02 PM | 0.580 | 0 |
| 2024-08-13 | 11:36:06 AM | 0.580 | 0 |
| 2024-08-13 | 8:18:21 AM | 0.570 | 0 |
| 2024-08-12 | 9:47:40 PM | 0.590 | 0 |