| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:39:45 | 1.34 | 0 |
| 04/07/2024 | 17:48:32 | 1.34 | 0 |
| 04/07/2024 | 16:44:58 | 1.36 | 0 |
| 04/07/2024 | 14:54:04 | 1.34 | 0 |
| 04/07/2024 | 13:46:24 | 1.35 | 0 |
| 04/07/2024 | 11:41:43 | 1.35 | 0 |
| 04/07/2024 | 08:17:17 | 1.35 | 0 |
| 03/07/2024 | 21:41:51 | 1.35 | 0 |
| 03/07/2024 | 20:42:39 | 1.35 | 0 |
| 03/07/2024 | 19:43:06 | 1.35 | 0 |
| 03/07/2024 | 18:45:45 | 1.37 | 0 |
| 03/07/2024 | 17:43:38 | 1.36 | 0 |
| 03/07/2024 | 15:54:25 | 1.38 | 0 |