| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:42:43 PM | 1.66 | 0 |
| 2024-10-15 | 5:50:47 PM | 1.65 | 0 |
| 2024-10-15 | 4:47:16 PM | 1.66 | 0 |
| 2024-10-15 | 2:54:11 PM | 1.66 | 0 |
| 2024-10-15 | 1:39:23 PM | 1.65 | 0 |
| 2024-10-15 | 11:34:28 AM | 1.65 | 0 |
| 2024-10-15 | 8:16:14 AM | 1.63 | 0 |
| 2024-10-14 | 9:35:27 PM | 1.65 | 0 |
| 2024-10-14 | 8:35:28 PM | 1.65 | 0 |
| 2024-10-14 | 7:35:25 PM | 1.67 | 0 |
| 2024-10-14 | 6:35:28 PM | 1.66 | 0 |
| 2024-10-14 | 4:57:27 PM | 1.68 | 0 |
| 2024-10-14 | 3:40:04 PM | 1.73 | 0 |