| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:50 PM | 6.69 | 0 |
| 2024-07-25 | 4:57:50 PM | 6.67 | 0 |
| 2024-07-25 | 3:43:59 PM | 6.80 | 0 |
| 2024-07-25 | 1:52:25 PM | 6.66 | 0 |
| 2024-07-25 | 11:48:09 AM | 6.74 | 0 |
| 2024-07-25 | 8:41:19 AM | 6.75 | 0 |
| 2024-07-24 | 9:47:56 PM | 6.89 | 0 |
| 2024-07-24 | 8:47:53 PM | 6.91 | 0 |
| 2024-07-24 | 7:48:01 PM | 6.99 | 0 |
| 2024-07-24 | 6:47:58 PM | 7.04 | 0 |
| 2024-07-24 | 5:58:17 PM | 7.05 | 0 |
| 2024-07-24 | 4:57:48 PM | 7.18 | 0 |
| 2024-07-24 | 3:51:20 PM | 7.30 | 0 |