| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:45:03 | 0.910 | 0 |
| 11/07/2024 | 17:54:36 | 0.910 | 0 |
| 11/07/2024 | 16:54:51 | 0.920 | 0 |
| 11/07/2024 | 15:48:16 | 0.930 | 0 |
| 11/07/2024 | 13:52:33 | 0.920 | 0 |
| 11/07/2024 | 11:48:28 | 0.900 | 0 |
| 11/07/2024 | 08:43:48 | 0.900 | 0 |
| 10/07/2024 | 21:42:18 | 0.900 | 0 |
| 10/07/2024 | 20:42:36 | 0.900 | 0 |
| 10/07/2024 | 19:43:02 | 0.900 | 0 |
| 10/07/2024 | 18:42:55 | 0.900 | 0 |
| 10/07/2024 | 17:39:57 | 0.900 | 0 |
| 10/07/2024 | 15:35:40 | 0.880 | 0 |