| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:05 | 0.910 | 0 |
| 12/07/2024 | 20:41:29 | 0.900 | 0 |
| 12/07/2024 | 19:41:45 | 0.910 | 0 |
| 12/07/2024 | 18:41:24 | 0.920 | 0 |
| 12/07/2024 | 17:47:37 | 0.920 | 0 |
| 12/07/2024 | 16:41:27 | 0.940 | 0 |
| 12/07/2024 | 14:52:43 | 0.970 | 0 |
| 12/07/2024 | 13:42:43 | 0.960 | 0 |
| 12/07/2024 | 11:36:03 | 0.970 | 0 |
| 12/07/2024 | 08:17:12 | 0.970 | 0 |
| 11/07/2024 | 21:42:23 | 0.990 | 0 |
| 11/07/2024 | 20:42:54 | 0.990 | 0 |
| 11/07/2024 | 19:43:01 | 0.980 | 0 |