| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:45 PM | 0.690 | 0 |
| 2024-09-05 | 5:50:12 PM | 0.690 | 0 |
| 2024-09-05 | 3:58:12 PM | 0.690 | 0 |
| 2024-09-05 | 2:50:10 PM | 0.660 | 0 |
| 2024-09-05 | 1:41:58 PM | 0.660 | 0 |
| 2024-09-05 | 11:37:14 AM | 0.670 | 0 |
| 2024-09-05 | 8:19:23 AM | 0.670 | 0 |
| 2024-09-04 | 9:42:19 PM | 0.680 | 0 |
| 2024-09-04 | 8:41:59 PM | 0.680 | 0 |
| 2024-09-04 | 7:42:14 PM | 0.680 | 0 |
| 2024-09-04 | 6:42:23 PM | 0.680 | 0 |
| 2024-09-04 | 5:46:48 PM | 0.680 | 0 |
| 2024-09-04 | 4:41:43 PM | 0.670 | 0 |