| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:44:31 PM | 2.35 | 0 |
| 2024-08-27 | 5:51:38 PM | 2.34 | 0 |
| 2024-08-27 | 4:48:37 PM | 2.33 | 0 |
| 2024-08-27 | 2:54:14 PM | 2.35 | 0 |
| 2024-08-27 | 1:42:55 PM | 2.30 | 0 |
| 2024-08-27 | 11:36:34 AM | 2.26 | 0 |
| 2024-08-27 | 8:17:46 AM | 2.27 | 0 |
| 2024-08-26 | 9:42:08 PM | 2.29 | 0 |
| 2024-08-26 | 8:42:12 PM | 2.28 | 0 |
| 2024-08-26 | 7:42:18 PM | 2.29 | 0 |
| 2024-08-26 | 6:42:09 PM | 2.27 | 0 |
| 2024-08-26 | 5:50:21 PM | 2.27 | 0 |
| 2024-08-26 | 4:48:43 PM | 2.27 | 0 |