| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:18:15 AM | 1.76 | 0 |
| 2024-10-02 | 5:33:59 PM | 1.73 | 0 |
| 2024-10-02 | 4:34:48 PM | 1.77 | 0 |
| 2024-10-02 | 3:36:11 PM | 1.78 | 0 |
| 2024-10-02 | 2:34:45 PM | 1.77 | 0 |
| 2024-10-02 | 1:34:40 PM | 1.74 | 0 |
| 2024-10-02 | 12:34:52 PM | 1.73 | 0 |
| 2024-10-02 | 11:34:59 AM | 1.71 | 0 |
| 2024-10-02 | 8:17:30 AM | 1.84 | 0 |
| 2024-10-01 | 5:35:42 PM | 1.81 | 0 |
| 2024-10-01 | 4:37:50 PM | 1.82 | 0 |
| 2024-10-01 | 3:39:46 PM | 1.77 | 0 |
| 2024-10-01 | 2:37:59 PM | 1.71 | 0 |