| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:09:40 PM | 0.830 | 0 |
| 2024-11-14 | 5:06:27 PM | 0.840 | 0 |
| 2024-11-14 | 4:07:12 PM | 0.840 | 0 |
| 2024-11-14 | 3:06:08 PM | 0.840 | 0 |
| 2024-11-14 | 2:07:19 PM | 0.860 | 0 |
| 2024-11-14 | 1:06:38 PM | 0.830 | 0 |
| 2024-11-14 | 12:07:01 PM | 0.830 | 0 |
| 2024-11-14 | 11:07:10 AM | 0.820 | 0 |
| 2024-11-14 | 8:22:10 AM | 0.810 | 0 |
| 2024-11-13 | 6:09:56 PM | 0.790 | 0 |
| 2024-11-13 | 5:07:05 PM | 0.770 | 0 |
| 2024-11-13 | 4:08:05 PM | 0.760 | 0 |
| 2024-11-13 | 3:06:27 PM | 0.800 | 0 |