| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:52:48 PM | 2.52 | 0 |
| 2024-11-07 | 4:42:31 PM | 2.57 | 0 |
| 2024-11-07 | 2:51:55 PM | 2.63 | 0 |
| 2024-11-07 | 1:15:24 PM | 2.66 | 0 |
| 2024-11-07 | 11:46:47 AM | 2.65 | 0 |
| 2024-11-07 | 8:42:59 AM | 2.59 | 0 |
| 2024-11-06 | 9:36:14 PM | 2.68 | 0 |
| 2024-11-06 | 8:36:21 PM | 2.68 | 0 |
| 2024-11-06 | 7:36:28 PM | 2.66 | 0 |
| 2024-11-06 | 6:36:20 PM | 2.65 | 0 |
| 2024-11-06 | 4:52:47 PM | 2.61 | 0 |
| 2024-11-06 | 2:58:31 PM | 2.47 | 0 |
| 2024-11-06 | 1:50:23 PM | 2.43 | 0 |