| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:07:02 PM | 0.800 | 0 |
| 2024-10-03 | 1:06:22 PM | 0.810 | 0 |
| 2024-10-03 | 12:06:41 PM | 0.810 | 0 |
| 2024-10-03 | 11:06:37 AM | 0.810 | 0 |
| 2024-10-03 | 8:18:59 AM | 0.780 | 0 |
| 2024-10-02 | 6:09:33 PM | 0.770 | 0 |
| 2024-10-02 | 5:06:05 PM | 0.780 | 0 |
| 2024-10-02 | 4:06:33 PM | 0.790 | 0 |
| 2024-10-02 | 3:05:27 PM | 0.790 | 0 |
| 2024-10-02 | 2:06:21 PM | 0.790 | 0 |
| 2024-10-02 | 1:06:04 PM | 0.790 | 0 |
| 2024-10-02 | 12:08:10 PM | 0.800 | 0 |
| 2024-10-02 | 11:07:36 AM | 0.800 | 0 |