| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:36:58 AM | 0.450 | 0 |
| 2024-08-14 | 8:19:20 AM | 0.440 | 0 |
| 2024-08-13 | 9:48:22 PM | 0.470 | 0 |
| 2024-08-13 | 8:48:07 PM | 0.450 | 0 |
| 2024-08-13 | 7:48:05 PM | 0.450 | 0 |
| 2024-08-13 | 6:48:12 PM | 0.460 | 0 |
| 2024-08-13 | 4:58:46 PM | 0.440 | 0 |
| 2024-08-13 | 3:58:48 PM | 0.450 | 0 |
| 2024-08-13 | 2:52:04 PM | 0.410 | 0 |
| 2024-08-13 | 1:42:55 PM | 0.410 | 0 |
| 2024-08-13 | 11:36:00 AM | 0.410 | 0 |
| 2024-08-13 | 8:18:13 AM | 0.400 | 0 |
| 2024-08-12 | 9:47:38 PM | 0.420 | 0 |