| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:13 AM | 3.66 | 0 |
| 2024-11-07 | 8:19:46 AM | 3.68 | 0 |
| 2024-11-06 | 9:48:39 PM | 3.76 | 0 |
| 2024-11-06 | 8:49:30 PM | 3.74 | 0 |
| 2024-11-06 | 7:49:35 PM | 3.71 | 0 |
| 2024-11-06 | 6:49:46 PM | 3.65 | 0 |
| 2024-11-06 | 5:56:56 PM | 3.66 | 0 |
| 2024-11-06 | 4:48:08 PM | 3.56 | 0 |
| 2024-11-06 | 2:54:20 PM | 4.01 | 0 |
| 2024-11-06 | 1:43:05 PM | 4.01 | 0 |
| 2024-11-06 | 11:37:15 AM | 3.91 | 0 |
| 2024-11-06 | 8:17:27 AM | 3.91 | 0 |
| 2024-11-05 | 9:37:16 PM | 3.82 | 0 |