| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:36 PM | 1.07 | 0 |
| 2024-09-17 | 8:48:29 PM | 1.07 | 0 |
| 2024-09-17 | 7:49:00 PM | 1.07 | 0 |
| 2024-09-17 | 6:49:08 PM | 1.06 | 0 |
| 2024-09-17 | 5:58:41 PM | 1.04 | 0 |
| 2024-09-17 | 4:53:50 PM | 1.03 | 0 |
| 2024-09-17 | 2:54:31 PM | 1.05 | 0 |
| 2024-09-17 | 1:43:03 PM | 1.04 | 0 |
| 2024-09-17 | 11:37:52 AM | 1.04 | 0 |
| 2024-09-17 | 8:19:12 AM | 1.05 | 0 |
| 2024-09-16 | 9:47:15 PM | 1.05 | 0 |
| 2024-09-16 | 8:46:44 PM | 1.06 | 0 |
| 2024-09-16 | 7:47:10 PM | 1.06 | 0 |