| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:11:30 | 1,16 | 0 |
| 10.07.2024 | 17:07:32 | 1,15 | 0 |
| 10.07.2024 | 16:07:29 | 1,17 | 0 |
| 10.07.2024 | 15:06:04 | 1,17 | 0 |
| 10.07.2024 | 14:06:40 | 1,17 | 0 |
| 10.07.2024 | 13:06:16 | 1,17 | 0 |
| 10.07.2024 | 12:06:56 | 1,17 | 0 |
| 10.07.2024 | 11:06:30 | 1,18 | 0 |
| 10.07.2024 | 08:18:08 | 1,19 | 0 |
| 09.07.2024 | 18:09:40 | 1,19 | 0 |
| 09.07.2024 | 17:06:16 | 1,20 | 0 |
| 09.07.2024 | 16:06:17 | 1,19 | 0 |
| 09.07.2024 | 15:06:15 | 1,18 | 0 |