| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:19:20 AM | 2.68 | 0 |
| 2024-08-13 | 6:19:19 PM | 2.66 | 0 |
| 2024-08-13 | 5:18:41 PM | 2.73 | 0 |
| 2024-08-13 | 4:18:01 PM | 2.74 | 0 |
| 2024-08-13 | 3:13:59 PM | 2.75 | 0 |
| 2024-08-13 | 2:21:00 PM | 2.74 | 0 |
| 2024-08-13 | 1:20:26 PM | 2.76 | 0 |
| 2024-08-13 | 12:19:16 PM | 2.76 | 0 |
| 2024-08-13 | 11:14:20 AM | 2.78 | 0 |
| 2024-08-13 | 10:12:29 AM | 2.91 | 0 |
| 2024-08-12 | 5:06:01 PM | 2.58 | 0 |
| 2024-08-12 | 4:05:56 PM | 2.56 | 0 |
| 2024-08-12 | 3:05:58 PM | 2.58 | 0 |