| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:48:34 PM | 4.27 | 0 |
| 2024-11-11 | 3:52:24 PM | 4.28 | 0 |
| 2024-11-11 | 1:59:32 PM | 4.14 | 0 |
| 2024-11-11 | 1:54:07 PM | 4.14 | 0 |
| 2024-11-11 | 11:59:00 AM | 4.23 | 0 |
| 2024-11-11 | 8:45:11 AM | 4.23 | 0 |
| 2024-11-08 | 9:35:42 PM | 4.38 | 0 |
| 2024-11-08 | 8:35:39 PM | 4.26 | 0 |
| 2024-11-08 | 7:35:41 PM | 4.33 | 0 |
| 2024-11-08 | 6:35:46 PM | 4.35 | 0 |
| 2024-11-08 | 4:52:17 PM | 4.38 | 0 |
| 2024-11-08 | 2:54:51 PM | 4.57 | 0 |
| 2024-11-08 | 1:01:21 PM | 4.58 | 0 |