| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:18 PM | 33.510 | 0 |
| 7/12/2024 | 7:40:56 PM | 33.510 | 0 |
| 7/12/2024 | 5:41:39 PM | 33.510 | 0 |
| 7/12/2024 | 3:42:07 PM | 33.370 | 0 |
| 7/12/2024 | 1:42:25 PM | 33.610 | 0 |
| 7/12/2024 | 11:42:05 AM | 33.620 | 0 |
| 7/12/2024 | 9:41:20 AM | 33.310 | 0 |
| 7/12/2024 | 8:02:31 AM | 33.680 | 0 |
| 7/11/2024 | 9:41:48 PM | 33.600 | 0 |
| 7/11/2024 | 7:40:14 PM | 33.560 | 0 |
| 7/11/2024 | 5:40:26 PM | 33.620 | 0 |
| 7/11/2024 | 3:41:25 PM | 33.710 | 0 |
| 7/11/2024 | 1:42:04 PM | 33.540 | 0 |