| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:15 AM | 2.2500 | 0 |
| 2024-09-05 | 9:46:24 AM | 2.2600 | 0 |
| 2024-09-05 | 9:02:02 AM | 2.1900 | 0 |
| 2024-09-04 | 9:45:00 PM | 2.2300 | 0 |
| 2024-09-04 | 7:45:28 PM | 2.2300 | 0 |
| 2024-09-04 | 5:45:47 PM | 2.2300 | 0 |
| 2024-09-04 | 3:45:14 PM | 2.2400 | 0 |
| 2024-09-04 | 1:45:19 PM | 2.2200 | 0 |
| 2024-09-04 | 11:45:37 AM | 2.2200 | 0 |
| 2024-09-04 | 9:45:31 AM | 2.2100 | 0 |
| 2024-09-04 | 9:01:22 AM | 2.1500 | 0 |
| 2024-09-03 | 9:45:06 PM | 2.2400 | 0 |
| 2024-09-03 | 7:45:08 PM | 2.2500 | 0 |