| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:44:11 AM | 14.15 | 0 |
| 2024-11-13 | 8:22:52 AM | 14.23 | 0 |
| 2024-11-12 | 9:45:56 PM | 14.22 | 0 |
| 2024-11-12 | 8:46:28 PM | 14.30 | 0 |
| 2024-11-12 | 7:46:54 PM | 14.11 | 0 |
| 2024-11-12 | 6:46:48 PM | 14.09 | 0 |
| 2024-11-12 | 5:52:02 PM | 14.01 | 0 |
| 2024-11-12 | 3:56:38 PM | 14.03 | 0 |
| 2024-11-12 | 1:52:13 PM | 13.67 | 0 |
| 2024-11-12 | 11:38:30 AM | 13.67 | 0 |
| 2024-11-12 | 8:24:00 AM | 13.45 | 0 |