| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:35:16 PM | 9.09 | 0 |
| 2024-09-12 | 4:51:38 PM | 9.14 | 0 |
| 2024-09-12 | 2:56:46 PM | 8.93 | 0 |
| 2024-09-12 | 1:44:28 PM | 8.97 | 0 |
| 2024-09-12 | 11:39:21 AM | 8.96 | 0 |
| 2024-09-12 | 8:23:13 AM | 8.95 | 0 |
| 2024-09-11 | 9:46:07 PM | 8.86 | 0 |
| 2024-09-11 | 8:45:41 PM | 8.92 | 0 |
| 2024-09-11 | 7:46:52 PM | 8.87 | 0 |
| 2024-09-11 | 6:46:52 PM | 8.80 | 0 |
| 2024-09-11 | 5:57:06 PM | 8.72 | 0 |
| 2024-09-11 | 4:53:37 PM | 8.64 | 0 |
| 2024-09-11 | 3:35:40 PM | 8.86 | 0 |