| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:09:49 PM | 1.15 | 0 |
| 2024-07-03 | 5:05:22 PM | 1.17 | 0 |
| 2024-07-03 | 4:05:26 PM | 1.17 | 0 |
| 2024-07-03 | 3:04:52 PM | 1.16 | 0 |
| 2024-07-03 | 2:05:39 PM | 1.17 | 0 |
| 2024-07-03 | 1:04:59 PM | 1.18 | 0 |
| 2024-07-03 | 12:05:40 PM | 1.18 | 0 |
| 2024-07-03 | 11:05:37 AM | 1.17 | 0 |
| 2024-07-03 | 10:05:26 AM | 1.15 | 0 |
| 2024-07-03 | 8:09:24 AM | 1.17 | 0 |
| 2024-07-02 | 6:09:45 PM | 1.20 | 0 |
| 2024-07-02 | 5:05:10 PM | 1.21 | 0 |
| 2024-07-02 | 4:05:21 PM | 1.22 | 0 |