| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:17:35 PM | 5.91 | 0 |
| 2024-07-23 | 6:16:12 PM | 5.93 | 0 |
| 2024-07-23 | 3:08:30 PM | 5.90 | 0 |
| 2024-07-23 | 1:12:18 PM | 5.99 | 0 |
| 2024-07-23 | 12:03:02 PM | 6.02 | 0 |
| 2024-07-23 | 11:05:09 AM | 6.06 | 0 |
| 2024-07-23 | 9:24:50 AM | 6.14 | 0 |
| 2024-07-23 | 8:07:21 AM | 6.18 | 0 |
| 2024-07-22 | 9:05:19 PM | 6.20 | 0 |
| 2024-07-22 | 8:04:26 PM | 6.21 | 0 |
| 2024-07-22 | 7:04:48 PM | 6.20 | 0 |
| 2024-07-22 | 4:23:28 PM | 6.10 | 0 |
| 2024-07-22 | 2:18:43 PM | 6.18 | 0 |