| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:07:37 PM | 6.70 | 0 |
| 10/2/2024 | 4:26:52 PM | 6.69 | 0 |
| 10/2/2024 | 2:14:30 PM | 6.91 | 0 |
| 10/2/2024 | 11:16:12 AM | 6.86 | 0 |
| 10/2/2024 | 8:07:42 AM | 6.81 | 0 |
| 10/1/2024 | 9:12:17 PM | 6.91 | 0 |
| 10/1/2024 | 8:08:56 PM | 6.86 | 0 |
| 10/1/2024 | 7:08:51 PM | 6.73 | 0 |
| 10/1/2024 | 4:18:06 PM | 7.03 | 0 |
| 10/1/2024 | 2:13:10 PM | 7.00 | 0 |
| 10/1/2024 | 11:16:06 AM | 7.26 | 0 |
| 10/1/2024 | 8:06:17 AM | 7.42 | 0 |
| 9/30/2024 | 9:23:59 PM | 7.39 | 0 |