| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:36:53 | 10.400 | 0 |
| 15.10.2024 | 09:37:20 | 10.400 | 0 |
| 15.10.2024 | 08:01:31 | 10.350 | 0 |
| 14.10.2024 | 21:36:30 | 10.350 | 0 |
| 14.10.2024 | 19:36:13 | 10.290 | 0 |
| 14.10.2024 | 17:35:43 | 10.290 | 0 |
| 14.10.2024 | 15:35:59 | 10.310 | 0 |
| 14.10.2024 | 13:36:04 | 10.250 | 0 |
| 14.10.2024 | 11:37:20 | 10.250 | 0 |
| 14.10.2024 | 09:37:33 | 10.330 | 0 |
| 14.10.2024 | 08:01:33 | 10.390 | 0 |