| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:56:40 PM | 10.13 | 0 |
| 8/29/2024 | 7:58:16 PM | 10.27 | 0 |
| 8/29/2024 | 2:47:31 PM | 10.18 | 0 |
| 8/29/2024 | 2:44:58 PM | 10.18 | 0 |
| 8/29/2024 | 9:14:12 AM | 10.12 | 0 |
| 8/28/2024 | 9:56:54 PM | 10.03 | 0 |
| 8/28/2024 | 7:57:02 PM | 9.92 | 0 |
| 8/28/2024 | 2:54:29 PM | 10.01 | 0 |
| 8/28/2024 | 2:48:58 PM | 9.99 | 0 |
| 8/28/2024 | 9:23:42 AM | 10.13 | 0 |
| 8/27/2024 | 9:58:04 PM | 10.17 | 0 |
| 8/27/2024 | 7:56:49 PM | 10.11 | 0 |
| 8/27/2024 | 2:53:35 PM | 9.78 | 0 |