| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:56:51 PM | 7.87 | 0 |
| 2024-07-25 | 7:54:59 PM | 8.27 | 0 |
| 2024-07-25 | 2:33:46 PM | 8.90 | 0 |
| 2024-07-25 | 9:04:57 AM | 9.05 | 0 |
| 2024-07-24 | 9:54:05 PM | 8.99 | 0 |
| 2024-07-24 | 7:57:12 PM | 9.16 | 0 |
| 2024-07-24 | 3:08:24 PM | 9.05 | 0 |
| 2024-07-24 | 9:05:41 AM | 9.04 | 0 |
| 2024-07-23 | 9:51:42 PM | 9.15 | 0 |
| 2024-07-23 | 7:48:26 PM | 9.39 | 0 |
| 2024-07-23 | 1:59:27 PM | 9.22 | 0 |
| 2024-07-23 | 1:54:54 PM | 9.21 | 0 |
| 2024-07-23 | 9:05:27 AM | 9.10 | 0 |