| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:43:17 PM | 4.99 | 0 |
| 2024-09-17 | 9:20:56 AM | 4.94 | 0 |
| 2024-09-16 | 5:51:56 PM | 4.84 | 0 |
| 2024-09-16 | 3:42:35 PM | 4.77 | 0 |
| 2024-09-16 | 12:36:29 PM | 4.82 | 0 |
| 2024-09-16 | 9:10:00 AM | 4.87 | 0 |
| 2024-09-13 | 5:52:18 PM | 4.75 | 0 |
| 2024-09-13 | 2:59:14 PM | 4.74 | 0 |
| 2024-09-13 | 12:38:49 PM | 4.69 | 0 |
| 2024-09-13 | 9:12:04 AM | 4.66 | 0 |
| 2024-09-12 | 5:53:15 PM | 4.55 | 0 |
| 2024-09-12 | 3:34:45 PM | 4.58 | 0 |