| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:30:43 | 0.61 | - |
| 18/10/2024 | 13:27:43 | 0.61 | - |
| 18/10/2024 | 13:24:43 | 0.61 | - |
| 18/10/2024 | 13:21:42 | 0.61 | - |
| 18/10/2024 | 13:18:42 | 0.61 | - |
| 18/10/2024 | 13:15:42 | 0.61 | - |
| 18/10/2024 | 13:12:42 | 0.61 | - |
| 18/10/2024 | 13:09:41 | 0.61 | - |
| 18/10/2024 | 13:06:41 | 0.61 | - |
| 18/10/2024 | 13:03:41 | 0.61 | - |
| 18/10/2024 | 13:00:41 | 0.61 | - |
| 18/10/2024 | 12:57:41 | 0.61 | - |