| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:32:15 PM | 3.120 | 0 |
| 2024-09-13 | 3:56:37 PM | 3.120 | 0 |
| 2024-09-13 | 2:58:53 PM | 3.140 | 0 |
| 2024-09-13 | 2:00:45 PM | 3.170 | 0 |
| 2024-09-13 | 1:15:29 PM | 3.200 | 0 |
| 2024-09-13 | 12:19:41 PM | 3.130 | 0 |
| 2024-09-13 | 11:23:35 AM | 3.100 | 0 |
| 2024-09-13 | 10:22:29 AM | 3.130 | 0 |
| 2024-09-13 | 9:34:26 AM | 3.060 | 0 |
| 2024-09-13 | 9:33:28 AM | 3.060 | 0 |