| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:02:49 AM | 1.030 | 0 |
| 2024-10-17 | 9:55:35 AM | 1.060 | 0 |
| 2024-10-17 | 9:39:52 AM | 1.080 | 0 |
| 2024-10-17 | 8:53:41 AM | 1.000 | 0 |
| 2024-10-17 | 8:27:03 AM | 0.980 | 0 |
| 2024-10-16 | 9:35:17 PM | 0.930 | 0 |
| 2024-10-16 | 9:07:05 PM | 0.930 | 0 |
| 2024-10-16 | 7:56:16 PM | 1.040 | 0 |
| 2024-10-16 | 6:43:32 PM | 1.150 | 0 |
| 2024-10-16 | 5:42:43 PM | 1.190 | 0 |
| 2024-10-16 | 4:36:16 PM | 1.260 | 0 |
| 2024-10-16 | 3:20:06 PM | 1.420 | 0 |
| 2024-10-16 | 2:10:50 PM | 1.410 | 0 |