| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:30 PM | 15.110 | 0 |
| 2024-09-23 | 1:21:38 PM | 15.100 | 0 |
| 2024-09-23 | 12:07:31 PM | 15.120 | 0 |
| 2024-09-23 | 11:02:10 AM | 15.120 | 0 |
| 2024-09-23 | 10:36:08 AM | 15.120 | 0 |
| 2024-09-23 | 9:57:37 AM | 15.090 | 0 |
| 2024-09-23 | 9:55:38 AM | 15.080 | 0 |
| 2024-09-23 | 8:48:36 AM | 15.000 | 0 |