| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:21:06 | 1,720 | 0 |
| 05.08.2024 | 09:21:02 | 1,690 | 0 |
| 05.08.2024 | 08:21:02 | 1,710 | 0 |
| 02.08.2024 | 21:20:42 | 1,810 | 0 |
| 02.08.2024 | 20:20:59 | 1,800 | 0 |
| 02.08.2024 | 19:21:01 | 1,810 | 0 |
| 02.08.2024 | 18:21:01 | 1,810 | 0 |
| 02.08.2024 | 17:21:16 | 1,800 | 0 |
| 02.08.2024 | 15:21:14 | 1,880 | 0 |
| 02.08.2024 | 14:21:14 | 1,890 | 0 |
| 02.08.2024 | 13:21:15 | 1,870 | 0 |
| 02.08.2024 | 12:21:12 | 1,860 | 0 |
| 02.08.2024 | 11:21:12 | 1,890 | 0 |