| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:26 PM | 3.980 | 0 |
| 2024-11-12 | 9:00:50 PM | 3.980 | 0 |
| 2024-11-12 | 8:35:50 PM | 3.980 | 0 |
| 2024-11-12 | 8:00:37 PM | 3.970 | 0 |
| 2024-11-12 | 7:35:22 PM | 3.960 | 0 |
| 2024-11-12 | 7:00:28 PM | 3.920 | 0 |
| 2024-11-12 | 6:35:31 PM | 3.930 | 0 |
| 2024-11-12 | 6:00:34 PM | 3.940 | 0 |
| 2024-11-12 | 5:50:52 PM | 3.930 | 0 |
| 2024-11-12 | 5:42:16 PM | 3.940 | 0 |
| 2024-11-12 | 5:20:48 PM | 3.930 | 0 |
| 2024-11-12 | 5:00:53 PM | 3.980 | 0 |
| 2024-11-12 | 4:50:30 PM | 3.960 | 0 |