| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:51 AM | 4.890 | 0 |
| 2024-09-10 | 11:00:36 AM | 4.910 | 0 |
| 2024-09-10 | 10:50:35 AM | 4.910 | 0 |
| 2024-09-10 | 10:35:23 AM | 4.910 | 0 |
| 2024-09-10 | 10:21:22 AM | 4.910 | 0 |
| 2024-09-10 | 10:05:19 AM | 4.930 | 0 |
| 2024-09-10 | 9:50:34 AM | 4.910 | 0 |
| 2024-09-10 | 9:35:42 AM | 4.910 | 0 |
| 2024-09-10 | 9:21:10 AM | 4.910 | 0 |
| 2024-09-10 | 9:06:09 AM | 4.880 | 0 |
| 2024-09-10 | 8:50:35 AM | 4.910 | 0 |
| 2024-09-10 | 8:35:14 AM | 4.880 | 0 |
| 2024-09-10 | 8:21:01 AM | 4.880 | 0 |