| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:55:02 AM | 4.100 | 0 |
| 2024-07-16 | 10:55:56 AM | 4.110 | 0 |
| 2024-07-16 | 10:01:11 AM | 4.040 | 0 |
| 2024-07-16 | 9:58:09 AM | 4.050 | 0 |
| 2024-07-15 | 7:25:45 PM | 4.300 | 0 |
| 2024-07-15 | 6:26:13 PM | 4.310 | 0 |
| 2024-07-15 | 5:36:01 PM | 4.320 | 0 |
| 2024-07-15 | 4:36:59 PM | 4.350 | 0 |
| 2024-07-15 | 3:48:49 PM | 4.340 | 0 |
| 2024-07-15 | 3:03:33 PM | 4.340 | 0 |
| 2024-07-15 | 2:02:41 PM | 4.390 | 0 |
| 2024-07-15 | 1:34:08 PM | 4.430 | 0 |
| 2024-07-15 | 1:16:33 PM | 4.430 | 0 |